Times Guaranty Limited (TIMESGTY.NS)

INR 162.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 156.73 163.73 155.54 156.48 4827.00
10 Jan, 2025 158.72 164.4 156.61 163.73 11.07 Thousand
09 Jan, 2025 165.85 171.85 163.97 164.72 5343.00
08 Jan, 2025 172.99 175.0 162.6 172.6 7846.00
07 Jan, 2025 165.99 174.0 165.99 170.47 16.66 Thousand
06 Jan, 2025 164.98 168.0 155.0 166.29 12.14 Thousand
03 Jan, 2025 158.5 163.48 157.01 161.6 5886.00
02 Jan, 2025 160.48 164.89 155.0 158.77 10.79 Thousand
01 Jan, 2025 161.25 168.69 155.35 160.66 4752.00
31 Dec, 2024 168.0 175.2 159.25 161.16 7005.00