Times Guaranty Limited (TIMESGTY.NS)
INR 177.96
(1.6%)
INR 177.96
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 165.0 | 178.1 | 165.0 | 177.79 | 918.00 |
| 06 Mar, 2025 | 183.88 | 183.88 | 170.0 | 170.04 | 1651.00 |
| 05 Mar, 2025 | 177.0 | 178.44 | 165.0 | 177.38 | 4335.00 |
| 04 Mar, 2025 | 165.0 | 172.0 | 165.0 | 169.95 | 2639.00 |
| 03 Mar, 2025 | 173.0 | 173.0 | 165.0 | 165.0 | 4799.00 |
| 28 Feb, 2025 | 165.0 | 169.9 | 165.0 | 166.97 | 6254.00 |
| 27 Feb, 2025 | 160.0 | 167.89 | 160.0 | 165.0 | 3440.00 |
| 25 Feb, 2025 | 160.0 | 163.89 | 156.1 | 160.0 | 1918.00 |
| 24 Feb, 2025 | 169.99 | 169.99 | 155.0 | 156.1 | 2002.00 |
| 21 Feb, 2025 | 164.9 | 171.99 | 161.15 | 162.0 | 391.00 |
SAGGF
002364
OASISEC
002439
RAY
BAW