Times Guaranty Limited (TIMESGTY.NS)

INR 162.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 155.0 162.6 148.51 160.4 17.73 Thousand
12 Dec, 2024 157.2 165.0 153.11 155.24 21.14 Thousand
11 Dec, 2024 163.7 163.7 152.2 154.91 11.85 Thousand
10 Dec, 2024 169.02 173.84 157.14 159.97 27.59 Thousand
09 Dec, 2024 166.8 179.6 165.0 171.41 112.54 Thousand
06 Dec, 2024 151.24 163.9 149.27 163.37 74.38 Thousand
05 Dec, 2024 145.33 149.2 142.05 149.0 4481.00
04 Dec, 2024 141.79 149.99 141.1 142.1 1695.00
03 Dec, 2024 144.18 149.15 141.25 145.79 2424.00
02 Dec, 2024 153.15 153.15 142.18 145.76 6685.00