Times Guaranty Limited (TIMESGTY.NS)
INR 162.0
(0.25%)
INR 162.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 149.99 | 149.99 | 141.79 | 145.6 | 15.57 Thousand |
| 12 Nov, 2024 | 158.85 | 158.85 | 148.0 | 149.22 | 16.76 Thousand |
| 11 Nov, 2024 | 159.0 | 159.0 | 147.39 | 151.66 | 20.56 Thousand |
| 08 Nov, 2024 | 160.0 | 160.0 | 151.57 | 155.15 | 20.96 Thousand |
| 07 Nov, 2024 | 159.95 | 159.95 | 154.05 | 157.94 | 26.41 Thousand |
| 06 Nov, 2024 | 156.4 | 163.9 | 149.0 | 153.8 | 56.52 Thousand |
| 05 Nov, 2024 | 154.0 | 156.2 | 152.48 | 156.2 | 40.5 Thousand |
| 04 Nov, 2024 | 144.0 | 149.2 | 140.45 | 148.77 | 34.54 Thousand |
| 01 Nov, 2024 | 146.7 | 146.7 | 141.19 | 144.32 | 8984.00 |
| 31 Oct, 2024 | 148.27 | 148.73 | 140.0 | 140.34 | 45.89 Thousand |
SAGGF
002364
OASISEC
002439
RAY
BAW