Times Guaranty Limited (TIMESGTY.NS)

INR 177.96

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 163.13 163.13 163.13 163.13 1787.00
19 Jun, 2025 172.82 172.82 161.28 167.49 13.00
18 Jun, 2025 172.82 172.82 172.8 172.8 794.00
17 Jun, 2025 173.99 173.99 170.01 171.64 5.00
16 Jun, 2025 178.99 178.99 171.5 171.9 124.00
13 Jun, 2025 171.55 171.55 166.21 167.01 2429.00
12 Jun, 2025 183.21 183.21 168.5 171.39 8391.00
11 Jun, 2025 173.98 188.0 165.52 173.75 52.64 Thousand
10 Jun, 2025 172.07 174.4 165.1 166.59 5361.00
09 Jun, 2025 167.79 184.8 164.7 171.72 22.73 Thousand