Times Guaranty Limited (TIMESGTY.NS)
INR 170.63
(-4.71%)
INR 170.63
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 177.12 | 183.75 | 165.3 | 170.63 | 10.49 Thousand |
| 23 Apr, 2025 | 175.4 | 180.85 | 172.26 | 179.63 | 7871.00 |
| 22 Apr, 2025 | 180.97 | 180.97 | 170.1 | 171.4 | 7318.00 |
| 21 Apr, 2025 | 183.98 | 183.98 | 174.0 | 175.41 | 4622.00 |
| 17 Apr, 2025 | 179.0 | 183.99 | 178.0 | 181.01 | 2140.00 |
| 16 Apr, 2025 | 183.0 | 187.39 | 176.2 | 180.34 | 5298.00 |
| 15 Apr, 2025 | 196.98 | 197.0 | 180.1 | 181.57 | 8296.00 |
| 11 Apr, 2025 | 183.0 | 201.0 | 183.0 | 187.21 | 4801.00 |
| 09 Apr, 2025 | 199.99 | 199.99 | 181.02 | 191.0 | 3486.00 |
| 08 Apr, 2025 | 203.18 | 203.18 | 186.1 | 189.2 | 9011.00 |
SAGGF
002364
OASISEC
002439
RAY
BAW