Times Guaranty Limited (TIMESGTY.NS)

INR 159.64

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 167.7 172.99 164.0 171.7 1453.00
16 Jan, 2025 180.4 180.4 164.2 168.55 2653.00
15 Jan, 2025 165.12 172.51 164.3 172.51 5939.00
14 Jan, 2025 149.2 164.3 149.2 164.3 2885.00
13 Jan, 2025 156.73 163.73 155.54 156.48 4827.00
10 Jan, 2025 158.72 164.4 156.61 163.73 11.07 Thousand
09 Jan, 2025 165.85 171.85 163.97 164.72 5343.00
08 Jan, 2025 172.99 175.0 162.6 172.6 7846.00
07 Jan, 2025 165.99 174.0 165.99 170.47 16.66 Thousand
06 Jan, 2025 164.98 168.0 155.0 166.29 12.14 Thousand