Times Guaranty Limited (TIMESGTY.NS)
INR 177.96
(1.6%)
INR 177.96
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 171.44 | 173.18 | 167.75 | 169.19 | 9882.00 |
| 22 May, 2025 | 171.17 | 174.5 | 167.65 | 173.73 | 5149.00 |
| 21 May, 2025 | 171.71 | 173.87 | 162.0 | 167.21 | 5376.00 |
| 20 May, 2025 | 174.68 | 175.0 | 170.3 | 172.63 | 615.00 |
| 19 May, 2025 | 177.0 | 177.0 | 169.28 | 175.48 | 9423.00 |
| 16 May, 2025 | 177.99 | 177.99 | 167.02 | 168.59 | 17.63 Thousand |
| 15 May, 2025 | 178.43 | 179.58 | 171.5 | 173.95 | 3842.00 |
| 14 May, 2025 | 175.21 | 179.0 | 174.9 | 178.87 | 2084.00 |
| 13 May, 2025 | 177.7 | 181.92 | 171.4 | 175.13 | 7129.00 |
| 12 May, 2025 | 166.0 | 177.41 | 166.0 | 175.06 | 1909.00 |
SAGGF
002364
OASISEC
002439
RAY
BAW