Times Guaranty Limited (TIMESGTY.NS)

INR 159.64

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 158.5 163.48 157.01 161.6 5886.00
02 Jan, 2025 160.48 164.89 155.0 158.77 10.79 Thousand
01 Jan, 2025 161.25 168.69 155.35 160.66 4752.00
31 Dec, 2024 168.0 175.2 159.25 161.16 7005.00
30 Dec, 2024 176.0 176.0 167.35 167.63 36.28 Thousand
27 Dec, 2024 182.99 182.99 176.16 176.16 2625.00
26 Dec, 2024 195.0 195.0 185.44 185.44 6579.00
24 Dec, 2024 206.4 214.99 195.21 195.21 137.24 Thousand
23 Dec, 2024 183.15 205.56 183.05 205.49 248.87 Thousand
20 Dec, 2024 179.25 190.45 178.01 186.88 145.48 Thousand