Times Guaranty Limited (TIMESGTY.NS)
INR 177.96
(1.6%)
INR 177.96
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 167.79 | 167.79 | 164.7 | 164.7 | 479.00 |
| 06 Jun, 2025 | 172.1 | 174.27 | 163.05 | 164.66 | 5523.00 |
| 05 Jun, 2025 | 162.99 | 167.58 | 161.73 | 166.59 | 2782.00 |
| 04 Jun, 2025 | 162.44 | 164.64 | 160.82 | 161.8 | 4586.00 |
| 03 Jun, 2025 | 163.0 | 166.18 | 158.75 | 164.18 | 6948.00 |
| 02 Jun, 2025 | 171.0 | 171.0 | 164.11 | 165.74 | 2834.00 |
| 30 May, 2025 | 160.78 | 175.0 | 157.52 | 171.37 | 32.74 Thousand |
| 29 May, 2025 | 158.2 | 162.89 | 158.2 | 162.3 | 483.00 |
| 28 May, 2025 | 163.86 | 166.0 | 159.0 | 161.77 | 1999.00 |
| 27 May, 2025 | 168.65 | 168.65 | 155.06 | 161.34 | 21.12 Thousand |
SAGGF
002364
OASISEC
002439
RAY
BAW