Times Guaranty Limited (TIMESGTY.NS)

INR 177.96

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 69.7 70.2 68.0 68.65 16.47 Thousand
04 Oct, 2023 71.0 72.3 68.55 69.0 36.38 Thousand
03 Oct, 2023 71.0 74.9 69.5 71.1 104.1 Thousand
29 Sep, 2023 62.9 76.8 62.9 71.25 501.41 Thousand
28 Sep, 2023 64.45 66.15 63.65 64.1 9261.00
27 Sep, 2023 64.9 67.65 63.45 64.05 25.3 Thousand
26 Sep, 2023 62.75 72.0 62.4 64.75 134.6 Thousand
25 Sep, 2023 63.7 64.5 62.1 62.55 6772.00
22 Sep, 2023 66.15 66.15 62.6 63.7 6700.00
21 Sep, 2023 62.75 65.0 62.75 63.35 7402.00