Times Guaranty Limited (TIMESGTY.NS)

INR 177.96

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 172.1 174.27 163.05 164.66 5523.00
05 Jun, 2025 162.99 167.58 161.73 166.59 2782.00
04 Jun, 2025 162.44 164.64 160.82 161.8 4586.00
03 Jun, 2025 163.0 166.18 158.75 164.18 6948.00
02 Jun, 2025 171.0 171.0 164.11 165.74 2834.00
30 May, 2025 160.78 175.0 157.52 171.37 32.74 Thousand
29 May, 2025 158.2 162.89 158.2 162.3 483.00
28 May, 2025 163.86 166.0 159.0 161.77 1999.00
27 May, 2025 168.65 168.65 155.06 161.34 21.12 Thousand
26 May, 2025 172.41 172.41 162.15 165.16 16 Thousand