Times Guaranty Limited (TIMESGTY.NS)

INR 175.16

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 170.0 177.99 170.0 176.98 1304.00
10 Mar, 2025 172.0 179.99 168.9 169.98 9156.00
07 Mar, 2025 165.0 178.1 165.0 177.79 918.00
06 Mar, 2025 183.88 183.88 170.0 170.04 1651.00
05 Mar, 2025 177.0 178.44 165.0 177.38 4335.00
04 Mar, 2025 165.0 172.0 165.0 169.95 2639.00
03 Mar, 2025 173.0 173.0 165.0 165.0 4799.00
28 Feb, 2025 165.0 169.9 165.0 166.97 6254.00
27 Feb, 2025 160.0 167.89 160.0 165.0 3440.00
25 Feb, 2025 160.0 163.89 156.1 160.0 1918.00