Times Guaranty Limited (TIMESGTY.NS)
INR 177.96
(1.6%)
INR 177.96
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 172.53 | 178.49 | 166.01 | 172.31 | 6288.00 |
| 08 May, 2025 | 175.72 | 175.72 | 169.5 | 172.53 | 2193.00 |
| 07 May, 2025 | 171.61 | 182.0 | 170.4 | 176.1 | 4649.00 |
| 06 May, 2025 | 175.99 | 182.0 | 167.47 | 175.89 | 8481.00 |
| 05 May, 2025 | 179.0 | 182.19 | 173.0 | 173.19 | 3118.00 |
| 02 May, 2025 | 179.2 | 179.99 | 175.35 | 177.96 | 2810.00 |
| 30 Apr, 2025 | 172.04 | 176.98 | 166.06 | 175.16 | 11.65 Thousand |
| 29 Apr, 2025 | 160.8 | 175.0 | 157.6 | 172.04 | 9113.00 |
| 28 Apr, 2025 | 172.11 | 172.11 | 160.11 | 161.6 | 10.06 Thousand |
| 25 Apr, 2025 | 166.0 | 175.94 | 162.3 | 171.26 | 11.19 Thousand |
SAGGF
002364
OASISEC
002439
RAY
BAW