Times Guaranty Limited (TIMESGTY.NS)

INR 162.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 138.9 144.35 138.9 144.22 15.14 Thousand
29 Oct, 2024 131.89 137.48 131.89 137.48 13.41 Thousand
28 Oct, 2024 134.5 134.5 127.91 130.94 4470.00
25 Oct, 2024 131.69 131.69 127.0 130.66 15.75 Thousand
24 Oct, 2024 132.01 135.93 129.89 130.2 11.72 Thousand
23 Oct, 2024 129.4 133.0 125.23 132.12 9288.00
22 Oct, 2024 132.08 133.94 125.0 127.09 17.72 Thousand
21 Oct, 2024 137.13 139.99 130.26 130.35 9685.00
18 Oct, 2024 142.33 144.45 135.85 137.12 17.27 Thousand
17 Oct, 2024 147.46 149.99 138.18 142.97 21.53 Thousand