Times Guaranty Limited (TIMESGTY.NS)
INR 162.0
(0.25%)
INR 162.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 137.0 | 146.96 | 135.0 | 146.94 | 108.83 Thousand |
| 30 Sep, 2024 | 137.0 | 140.0 | 125.13 | 133.6 | 71.72 Thousand |
| 27 Sep, 2024 | 139.07 | 139.07 | 135.0 | 139.04 | 253.69 Thousand |
| 26 Sep, 2024 | 116.83 | 126.43 | 115.43 | 126.43 | 21.48 Thousand |
| 25 Sep, 2024 | 118.9 | 118.95 | 110.35 | 114.94 | 14.55 Thousand |
| 24 Sep, 2024 | 121.37 | 123.98 | 117.0 | 118.26 | 4913.00 |
| 23 Sep, 2024 | 123.99 | 123.99 | 118.66 | 119.91 | 4802.00 |
| 20 Sep, 2024 | 124.7 | 125.99 | 115.05 | 117.87 | 7843.00 |
| 19 Sep, 2024 | 127.46 | 129.55 | 118.05 | 122.0 | 10.74 Thousand |
| 18 Sep, 2024 | 125.0 | 130.35 | 125.0 | 126.48 | 14.75 Thousand |
SAGGF
002364
OASISEC
002439
RAY
BAW