Times Guaranty Limited (TIMESGTY.NS)

INR 162.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 129.96 131.0 129.96 130.01 2442.00
03 Sep, 2024 134.0 134.0 128.55 130.42 1187.00
02 Sep, 2024 130.07 131.99 130.0 130.52 4755.00
01 Sep, 2024 130.07 131.99 130.0 130.52 4645.00
30 Aug, 2024 132.0 132.0 130.0 130.09 4037.00
29 Aug, 2024 129.96 130.69 127.92 130.02 4036.00
28 Aug, 2024 139.95 143.0 126.61 127.14 16.29 Thousand
27 Aug, 2024 130.96 136.49 130.0 134.26 16.29 Thousand
26 Aug, 2024 129.96 131.68 129.14 130.0 12.54 Thousand
25 Aug, 2024 129.96 131.68 129.14 130.0 2616.00