Times Guaranty Limited (TIMESGTY.NS)

INR 162.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 129.49 132.0 129.01 130.08 1856.00
22 Aug, 2024 127.35 132.69 127.35 130.05 4520.00
21 Aug, 2024 132.99 132.99 126.65 127.71 8988.00
20 Aug, 2024 130.0 130.79 126.15 127.8 12.01 Thousand
19 Aug, 2024 121.0 132.0 121.0 130.05 21.56 Thousand
18 Aug, 2024 121.0 132.0 121.0 130.05 21.56 Thousand
16 Aug, 2024 134.0 134.0 129.06 130.66 10.84 Thousand
15 Aug, 2024 134.0 134.0 129.06 130.66 10.84 Thousand
14 Aug, 2024 128.0 131.98 121.21 130.19 11.04 Thousand
13 Aug, 2024 130.05 131.19 124.0 126.35 12.66 Thousand