Times Guaranty Limited (TIMESGTY.NS)

INR 162.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 128.0 130.4 121.4 123.28 13.25 Thousand
16 Sep, 2024 128.45 129.28 123.94 127.65 16.2 Thousand
13 Sep, 2024 129.05 130.0 127.11 128.2 3228.00
12 Sep, 2024 129.03 131.0 128.2 129.88 7778.00
11 Sep, 2024 130.03 130.79 125.32 128.17 19.76 Thousand
10 Sep, 2024 131.0 131.0 127.01 129.72 19.76 Thousand
09 Sep, 2024 129.52 130.08 129.51 130.04 11.78 Thousand
08 Sep, 2024 129.52 130.08 129.51 130.04 4304.00
06 Sep, 2024 130.27 131.0 126.87 130.44 6925.00
05 Sep, 2024 130.03 130.96 130.0 130.01 6899.00