Times Guaranty Limited (TIMESGTY.NS)

INR 162.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 143.34 145.77 140.46 143.39 20.83 Thousand
15 Oct, 2024 138.45 143.22 138.45 140.53 22.83 Thousand
14 Oct, 2024 135.35 143.33 134.05 136.4 12.91 Thousand
11 Oct, 2024 143.0 144.0 135.0 136.51 22.02 Thousand
10 Oct, 2024 135.5 140.19 131.06 139.03 22.98 Thousand
09 Oct, 2024 133.0 136.63 130.65 133.52 16.91 Thousand
08 Oct, 2024 126.05 132.5 124.84 130.13 37.36 Thousand
07 Oct, 2024 143.9 143.9 131.42 131.42 10.07 Thousand
04 Oct, 2024 139.0 144.0 133.11 138.34 28.99 Thousand
03 Oct, 2024 145.0 145.01 139.59 140.08 61.29 Thousand