Times Guaranty Limited (TIMESGTY.NS)
INR 170.0
(-0.37%)
INR 170.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 130.6 | 133.59 | 130.0 | 130.12 | 1864.00 |
| 26 Jul, 2024 | 130.9 | 134.88 | 130.0 | 130.16 | 24.58 Thousand |
| 25 Jul, 2024 | 129.65 | 134.99 | 129.65 | 131.6 | 25.66 Thousand |
| 24 Jul, 2024 | 129.95 | 137.65 | 129.95 | 130.54 | 15.36 Thousand |
| 23 Jul, 2024 | 131.23 | 133.46 | 129.6 | 130.74 | 9237.00 |
| 22 Jul, 2024 | 127.71 | 137.99 | 125.51 | 132.97 | 7575.00 |
| 19 Jul, 2024 | 125.1 | 130.78 | 125.0 | 129.1 | 21.23 Thousand |
| 18 Jul, 2024 | 143.8 | 143.8 | 125.96 | 128.91 | 22.46 Thousand |
| 16 Jul, 2024 | 137.99 | 142.0 | 133.3 | 139.26 | 60.78 Thousand |
| 15 Jul, 2024 | 130.0 | 135.89 | 129.58 | 134.88 | 7629.00 |
SAGGF
002364
OASISEC
002439
RAY
BAW