Times Guaranty Limited (TIMESGTY.NS)
INR 170.0
(-0.37%)
INR 170.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 133.0 | 135.85 | 127.21 | 134.33 | 15.97 Thousand |
| 27 Jun, 2024 | 132.0 | 137.0 | 125.01 | 134.95 | 66.49 Thousand |
| 26 Jun, 2024 | 135.25 | 140.0 | 125.15 | 130.79 | 79.39 Thousand |
| 25 Jun, 2024 | 139.15 | 139.15 | 135.0 | 139.06 | 181.69 Thousand |
| 24 Jun, 2024 | 119.01 | 126.5 | 119.0 | 126.5 | 5678.00 |
| 21 Jun, 2024 | 117.3 | 119.0 | 115.0 | 115.0 | 5216.00 |
| 20 Jun, 2024 | 113.6 | 117.57 | 113.6 | 115.0 | 386.00 |
| 19 Jun, 2024 | 110.0 | 115.5 | 110.0 | 115.5 | 3757.00 |
| 18 Jun, 2024 | 113.0 | 116.0 | 107.5 | 110.0 | 5034.00 |
| 14 Jun, 2024 | 120.0 | 120.0 | 109.55 | 113.0 | 1114.00 |
SAGGF
002364
OASISEC
002439
RAY
BAW