Times Guaranty Limited (TIMESGTY.NS)

INR 170.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 113.8 114.85 106.0 106.1 3371.00
29 May, 2024 109.35 109.4 107.0 109.4 1985.00
28 May, 2024 99.8 104.2 99.8 104.2 1374.00
27 May, 2024 103.55 104.9 99.15 99.25 1645.00
24 May, 2024 105.0 105.0 101.05 103.55 744.00
23 May, 2024 106.6 106.6 103.4 105.0 668.00
22 May, 2024 103.2 109.2 100.05 105.0 5972.00
21 May, 2024 106.8 110.0 101.55 104.0 5019.00
18 May, 2024 98.35 105.35 96.1 105.2 1588.00
17 May, 2024 104.0 104.0 100.0 100.35 1226.00