Times Guaranty Limited (TIMESGTY.NS)

INR 170.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 100.0 102.0 100.0 102.0 1058.00
15 May, 2024 102.0 102.0 100.0 100.0 1551.00
14 May, 2024 100.0 100.0 100.0 100.0 2284.00
13 May, 2024 100.0 101.5 100.0 101.5 4714.00
10 May, 2024 100.0 100.6 100.0 100.0 4472.00
09 May, 2024 98.65 98.65 98.65 98.65 2464.00
08 May, 2024 94.8 96.75 94.8 96.75 6142.00
07 May, 2024 94.9 94.9 94.9 94.9 6237.00
06 May, 2024 93.05 93.05 93.0 93.05 4411.00
03 May, 2024 91.25 91.25 91.25 91.25 300.00