Times Guaranty Limited (TIMESGTY.NS)

INR 159.64

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 130.5 131.85 124.05 124.3 24.56 Thousand
15 Jan, 2024 135.95 136.95 129.15 130.55 9069.00
12 Jan, 2024 140.65 140.65 135.55 135.95 7791.00
11 Jan, 2024 141.8 141.8 136.05 140.25 4252.00
10 Jan, 2024 140.0 143.5 138.0 138.4 5874.00
09 Jan, 2024 146.9 150.0 140.0 140.65 15.24 Thousand
08 Jan, 2024 137.65 143.2 135.1 143.2 28.1 Thousand
05 Jan, 2024 134.15 138.6 128.65 136.4 18.53 Thousand
04 Jan, 2024 131.2 134.7 131.2 132.75 5533.00
03 Jan, 2024 139.4 139.4 132.8 134.85 22.78 Thousand