Times Guaranty Limited (TIMESGTY.NS)
INR 170.0
(-0.37%)
INR 170.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 90.0 | 94.0 | 86.1 | 90.4 | 2379.00 |
| 28 Mar, 2024 | 95.95 | 95.95 | 87.65 | 90.0 | 1147.00 |
| 27 Mar, 2024 | 97.1 | 101.85 | 92.25 | 92.25 | 5447.00 |
| 26 Mar, 2024 | 92.6 | 97.1 | 92.6 | 97.1 | 8793.00 |
| 22 Mar, 2024 | 91.45 | 92.5 | 91.45 | 92.5 | 472.00 |
| 21 Mar, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 450.00 |
| 20 Mar, 2024 | 93.15 | 93.15 | 91.35 | 91.35 | 75.00 |
| 19 Mar, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 398.00 |
| 18 Mar, 2024 | 89.65 | 91.35 | 89.65 | 91.35 | 1490.00 |
| 15 Mar, 2024 | 93.2 | 93.2 | 91.35 | 91.35 | 39.00 |
SAGGF
002364
OASISEC
002439
RAY
BAW