Times Guaranty Limited (TIMESGTY.NS)

INR 159.64

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 141.5 145.0 134.5 139.75 21.67 Thousand
01 Jan, 2024 128.15 141.5 128.1 141.5 60.06 Thousand
29 Dec, 2023 135.4 135.4 134.8 134.8 4430.00
28 Dec, 2023 142.1 145.0 141.9 141.9 36.27 Thousand
27 Dec, 2023 165.05 165.05 149.35 149.35 20.89 Thousand
26 Dec, 2023 157.2 157.2 157.2 157.2 11.05 Thousand
22 Dec, 2023 146.0 149.75 146.0 149.75 16.31 Thousand
21 Dec, 2023 126.7 142.65 116.75 142.65 453.01 Thousand
20 Dec, 2023 127.0 129.7 118.1 129.7 268.13 Thousand
19 Dec, 2023 114.0 117.95 111.2 117.95 519.42 Thousand