Times Guaranty Limited (TIMESGTY.NS)

INR 170.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 113.3 113.3 113.3 113.3 10.00
27 Feb, 2024 115.6 115.6 115.6 115.6 82.00
26 Feb, 2024 118.95 118.95 117.95 117.95 104.00
23 Feb, 2024 119.55 119.55 119.0 119.0 329.00
22 Feb, 2024 120.0 120.0 119.6 119.6 167.00
21 Feb, 2024 122.1 122.1 122.0 122.0 1263.00
20 Feb, 2024 124.0 124.0 122.1 122.1 39.00
19 Feb, 2024 124.6 124.6 124.6 124.6 1055.00
16 Feb, 2024 127.15 127.15 127.15 127.15 407.00
15 Feb, 2024 135.0 135.2 125.0 129.75 4141.00