Times Guaranty Limited (TIMESGTY.NS)
INR 170.0
(-0.37%)
INR 170.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 113.3 | 117.3 | 113.3 | 115.0 | 676.00 |
| 30 Jan, 2024 | 119.8 | 119.8 | 115.3 | 115.45 | 2479.00 |
| 29 Jan, 2024 | 112.05 | 119.2 | 110.75 | 118.5 | 9517.00 |
| 25 Jan, 2024 | 117.0 | 117.0 | 111.45 | 113.55 | 12.58 Thousand |
| 24 Jan, 2024 | 118.4 | 118.45 | 115.25 | 116.75 | 2059.00 |
| 23 Jan, 2024 | 119.85 | 120.0 | 115.25 | 118.5 | 12.14 Thousand |
| 20 Jan, 2024 | 123.7 | 123.7 | 115.2 | 116.75 | 10.64 Thousand |
| 19 Jan, 2024 | 124.65 | 125.35 | 117.6 | 119.75 | 7429.00 |
| 18 Jan, 2024 | 123.6 | 124.65 | 120.0 | 122.95 | 9650.00 |
| 17 Jan, 2024 | 119.05 | 128.0 | 118.1 | 118.75 | 7427.00 |
SAGGF
002364
OASISEC
002439
RAY
BAW