Times Guaranty Limited (TIMESGTY.NS)

INR 159.64

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 64.9 67.65 63.45 64.05 25.3 Thousand
26 Sep, 2023 62.75 72.0 62.4 64.75 134.6 Thousand
25 Sep, 2023 63.7 64.5 62.1 62.55 6772.00
22 Sep, 2023 66.15 66.15 62.6 63.7 6700.00
21 Sep, 2023 62.75 65.0 62.75 63.35 7402.00
20 Sep, 2023 63.0 65.85 63.0 64.0 13.79 Thousand
18 Sep, 2023 63.4 66.55 62.75 64.35 31.55 Thousand
15 Sep, 2023 66.35 66.7 64.65 65.6 12.62 Thousand
14 Sep, 2023 66.0 67.0 64.95 65.55 10.4 Thousand