Times Guaranty Limited (TIMESGTY.NS)

INR 159.64

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 73.8 75.8 72.45 73.95 97.38 Thousand
11 Oct, 2023 70.05 73.95 70.05 72.75 34.9 Thousand
10 Oct, 2023 71.0 73.55 70.0 70.95 19 Thousand
09 Oct, 2023 66.35 75.6 66.35 71.9 115.35 Thousand
06 Oct, 2023 69.15 72.5 67.5 68.75 60.6 Thousand
05 Oct, 2023 69.7 70.2 68.0 68.65 16.47 Thousand
04 Oct, 2023 71.0 72.3 68.55 69.0 36.38 Thousand
03 Oct, 2023 71.0 74.9 69.5 71.1 104.1 Thousand
29 Sep, 2023 62.9 76.8 62.9 71.25 501.41 Thousand
28 Sep, 2023 64.45 66.15 63.65 64.1 9261.00