Times Guaranty Limited (TIMESGTY.NS)

INR 170.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 122.05 129.6 120.05 128.8 4870.00
13 Feb, 2024 123.85 127.9 116.4 124.5 7206.00
12 Feb, 2024 118.0 122.25 116.2 122.25 14.13 Thousand
09 Feb, 2024 118.5 118.5 110.0 116.45 6554.00
08 Feb, 2024 107.9 112.9 107.9 112.9 3928.00
07 Feb, 2024 106.0 109.5 105.5 107.55 11.28 Thousand
06 Feb, 2024 111.4 111.4 106.15 108.75 1616.00
05 Feb, 2024 114.95 114.95 109.05 109.15 5665.00
02 Feb, 2024 113.0 113.9 110.2 112.65 3392.00
01 Feb, 2024 111.5 115.65 111.5 113.0 1553.00