Times Guaranty Limited (TIMESGTY.NS)

INR 170.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 93.2 93.2 93.2 93.2 6277.00
13 Mar, 2024 95.1 95.1 95.1 95.1 5.00
12 Mar, 2024 98.8 98.8 96.85 97.0 2202.00
11 Mar, 2024 98.8 98.8 98.8 98.8 2697.00
07 Mar, 2024 100.8 101.0 100.8 100.8 5307.00
06 Mar, 2024 102.85 102.85 102.85 102.85 31.00
05 Mar, 2024 104.6 104.95 104.6 104.95 243.00
04 Mar, 2024 106.7 106.7 106.7 106.7 258.00
01 Mar, 2024 108.85 108.85 108.85 108.85 74.00
29 Feb, 2024 111.05 111.05 111.05 111.05 119.00