Times Guaranty Limited (TIMESGTY.NS)
INR 170.0
(-0.37%)
INR 170.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 112.0 | 115.0 | 109.45 | 114.79 | 5858.00 |
| 12 Jun, 2024 | 110.35 | 115.0 | 110.35 | 112.0 | 1888.00 |
| 11 Jun, 2024 | 110.0 | 116.18 | 110.0 | 110.0 | 3762.00 |
| 10 Jun, 2024 | 110.78 | 110.8 | 105.55 | 110.65 | 2121.00 |
| 07 Jun, 2024 | 112.2 | 113.15 | 110.0 | 110.9 | 1682.00 |
| 06 Jun, 2024 | 112.25 | 115.5 | 110.0 | 114.5 | 6366.00 |
| 05 Jun, 2024 | 102.9 | 110.15 | 99.8 | 110.05 | 2431.00 |
| 04 Jun, 2024 | 108.0 | 110.0 | 104.5 | 105.0 | 5870.00 |
| 03 Jun, 2024 | 106.4 | 110.0 | 105.2 | 110.0 | 3516.00 |
| 31 May, 2024 | 105.0 | 111.4 | 105.0 | 110.7 | 1569.00 |
SAGGF
002364
OASISEC
002439
RAY
BAW