Times Guaranty Limited (TIMESGTY.NS)
INR 170.0
(-0.37%)
INR 170.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 131.05 | 131.88 | 128.01 | 130.86 | 7262.00 |
| 11 Jul, 2024 | 128.75 | 133.0 | 128.01 | 132.52 | 11.89 Thousand |
| 10 Jul, 2024 | 131.8 | 131.8 | 129.38 | 130.7 | 6777.00 |
| 09 Jul, 2024 | 131.05 | 131.78 | 128.71 | 130.13 | 14.16 Thousand |
| 08 Jul, 2024 | 123.0 | 131.99 | 123.0 | 130.0 | 8367.00 |
| 05 Jul, 2024 | 128.31 | 132.79 | 121.51 | 131.38 | 15.74 Thousand |
| 04 Jul, 2024 | 128.2 | 132.34 | 128.2 | 130.0 | 17.44 Thousand |
| 03 Jul, 2024 | 132.64 | 132.64 | 127.09 | 128.47 | 23.92 Thousand |
| 02 Jul, 2024 | 132.58 | 134.8 | 130.92 | 132.62 | 9582.00 |
| 01 Jul, 2024 | 131.8 | 134.1 | 128.17 | 132.58 | 15.13 Thousand |
SAGGF
002364
OASISEC
002439
RAY
BAW