Times Guaranty Limited (TIMESGTY.NS)
INR 162.0
(0.25%)
INR 162.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 128.4 | 135.35 | 126.0 | 130.05 | 23.52 Thousand |
| 11 Aug, 2024 | 128.4 | 135.35 | 126.0 | 130.05 | 23.52 Thousand |
| 09 Aug, 2024 | 133.35 | 133.35 | 128.0 | 128.9 | 43.12 Thousand |
| 08 Aug, 2024 | 133.0 | 135.99 | 130.0 | 130.06 | 36.26 Thousand |
| 07 Aug, 2024 | 144.41 | 144.41 | 129.0 | 130.67 | 106.12 Thousand |
| 06 Aug, 2024 | 113.05 | 131.29 | 113.05 | 131.29 | 73.35 Thousand |
| 05 Aug, 2024 | 128.05 | 130.3 | 117.0 | 119.36 | 14.19 Thousand |
| 02 Aug, 2024 | 135.95 | 135.95 | 129.25 | 130.0 | 3214.00 |
| 01 Aug, 2024 | 135.8 | 135.8 | 127.82 | 131.06 | 11.47 Thousand |
| 31 Jul, 2024 | 133.75 | 133.75 | 126.62 | 129.81 | 23.09 Thousand |
SAGGF
002364
OASISEC
002439
RAY
BAW