Times Guaranty Limited (TIMESGTY.NS)
INR 162.0
(0.25%)
INR 162.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 176.0 | 176.0 | 167.35 | 167.63 | 36.28 Thousand |
| 27 Dec, 2024 | 182.99 | 182.99 | 176.16 | 176.16 | 2625.00 |
| 26 Dec, 2024 | 195.0 | 195.0 | 185.44 | 185.44 | 6579.00 |
| 24 Dec, 2024 | 206.4 | 214.99 | 195.21 | 195.21 | 137.24 Thousand |
| 23 Dec, 2024 | 183.15 | 205.56 | 183.05 | 205.49 | 248.87 Thousand |
| 20 Dec, 2024 | 179.25 | 190.45 | 178.01 | 186.88 | 145.48 Thousand |
| 19 Dec, 2024 | 157.82 | 173.39 | 154.0 | 173.39 | 33.68 Thousand |
| 18 Dec, 2024 | 159.79 | 167.7 | 156.5 | 157.63 | 4740.00 |
| 17 Dec, 2024 | 168.97 | 168.97 | 160.0 | 163.19 | 8343.00 |
| 16 Dec, 2024 | 162.8 | 166.59 | 158.71 | 162.41 | 16.22 Thousand |
SAGGF
002364
OASISEC
002439
RAY
BAW