Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2716.4 | 2732.55 | 2686.2 | 2699.65 | 171.68 Thousand |
| 02 Apr, 2025 | 2699.5 | 2749.0 | 2652.65 | 2732.55 | 143.63 Thousand |
| 01 Apr, 2025 | 2760.0 | 2786.35 | 2683.95 | 2694.15 | 183.94 Thousand |
| 28 Mar, 2025 | 2756.0 | 2823.3 | 2748.0 | 2769.35 | 171.67 Thousand |
| 27 Mar, 2025 | 2701.0 | 2784.2 | 2676.5 | 2761.9 | 734.22 Thousand |
| 26 Mar, 2025 | 2768.0 | 2785.0 | 2692.3 | 2710.7 | 1.08 Million |
| 25 Mar, 2025 | 2896.65 | 2896.65 | 2763.8 | 2772.4 | 529.11 Thousand |
| 24 Mar, 2025 | 2879.95 | 2899.7 | 2845.1 | 2854.7 | 245.34 Thousand |
| 21 Mar, 2025 | 2909.0 | 2922.45 | 2863.6 | 2872.15 | 375.41 Thousand |
| 20 Mar, 2025 | 2861.95 | 2967.5 | 2861.95 | 2891.3 | 521.86 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ