Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2705.05 | 2710.95 | 2615.0 | 2650.15 | 814.42 Thousand |
| 05 Mar, 2025 | 2678.0 | 2729.0 | 2660.25 | 2697.45 | 326.86 Thousand |
| 04 Mar, 2025 | 2600.0 | 2760.0 | 2580.0 | 2718.7 | 748.29 Thousand |
| 03 Mar, 2025 | 2462.15 | 2658.35 | 2419.35 | 2640.1 | 1.3 Million |
| 28 Feb, 2025 | 2516.4 | 2539.0 | 2407.1 | 2462.15 | 572.22 Thousand |
| 27 Feb, 2025 | 2590.05 | 2603.95 | 2519.3 | 2543.8 | 249.19 Thousand |
| 25 Feb, 2025 | 2630.0 | 2673.3 | 2581.6 | 2595.45 | 211.61 Thousand |
| 24 Feb, 2025 | 2660.0 | 2686.7 | 2600.0 | 2662.7 | 221.14 Thousand |
| 21 Feb, 2025 | 2732.0 | 2797.15 | 2673.0 | 2685.65 | 150.5 Thousand |
| 20 Feb, 2025 | 2645.05 | 2784.0 | 2645.05 | 2762.9 | 291.09 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ