Tube Investments of India Limited (TIINDIA.NS)

INR 3738.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3672.05 3693.6 3595.0 3609.65 125.02 Thousand
02 Jan, 2025 3552.0 3688.0 3552.0 3672.45 386.16 Thousand
01 Jan, 2025 3556.25 3587.35 3526.35 3579.9 54.94 Thousand
31 Dec, 2024 3535.0 3604.6 3489.25 3576.25 160.93 Thousand
30 Dec, 2024 3575.0 3611.3 3521.05 3540.65 125.64 Thousand
27 Dec, 2024 3644.9 3648.85 3586.0 3589.5 95.14 Thousand
26 Dec, 2024 3579.15 3652.45 3514.3 3636.9 177.83 Thousand
24 Dec, 2024 3620.0 3624.95 3568.25 3579.15 102.13 Thousand
23 Dec, 2024 3610.05 3670.5 3602.1 3621.0 72.56 Thousand
20 Dec, 2024 3791.4 3825.0 3592.85 3619.1 385.69 Thousand