Tube Investments of India Limited (TIINDIA.NS)

INR 2509.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2555.05 2596.65 2500.0 2509.7 489.49 Thousand
09 Apr, 2025 2571.95 2609.95 2486.75 2500.05 514.08 Thousand
08 Apr, 2025 2613.0 2626.35 2550.1 2569.1 209.71 Thousand
07 Apr, 2025 2501.0 2595.7 2490.05 2578.95 241.06 Thousand
04 Apr, 2025 2686.2 2686.75 2618.55 2637.25 220.88 Thousand
03 Apr, 2025 2716.4 2732.55 2686.2 2699.65 171.68 Thousand
02 Apr, 2025 2699.5 2749.0 2652.65 2732.55 143.63 Thousand
01 Apr, 2025 2760.0 2786.35 2683.95 2694.15 183.94 Thousand
28 Mar, 2025 2756.0 2823.3 2748.0 2769.35 171.67 Thousand
27 Mar, 2025 2701.0 2784.2 2676.5 2761.9 734.22 Thousand