Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3070.6 | 3090.9 | 3031.0 | 3062.1 | 324.55 Thousand |
| 23 May, 2025 | 2998.5 | 2999.0 | 2982.3 | 2986.2 | 5016.00 |
| 22 May, 2025 | 3013.5 | 3031.0 | 2996.5 | 3004.7 | 8599.00 |
| 21 May, 2025 | 3025.0 | 3040.0 | 3011.0 | 3030.0 | 12.27 Thousand |
| 20 May, 2025 | 3143.2 | 3149.0 | 3090.8 | 3101.1 | 18.48 Thousand |
| 19 May, 2025 | 3077.0 | 3151.6 | 3071.8 | 3148.7 | 86.73 Thousand |
| 16 May, 2025 | 2912.0 | 3075.0 | 2912.0 | 3044.6 | 551.54 Thousand |
| 15 May, 2025 | 3065.0 | 3065.0 | 2892.0 | 2910.2 | 459.22 Thousand |
| 14 May, 2025 | 2995.0 | 3063.4 | 2945.0 | 3039.0 | 265.82 Thousand |
| 13 May, 2025 | 2961.9 | 3038.3 | 2961.9 | 2994.0 | 363.73 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ