Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2913.0 | 2997.7 | 2894.0 | 2991.6 | 344.57 Thousand |
| 02 May, 2025 | 2879.0 | 2924.7 | 2857.5 | 2908.4 | 331.65 Thousand |
| 30 Apr, 2025 | 2803.0 | 2934.4 | 2786.3 | 2898.6 | 1.16 Million |
| 29 Apr, 2025 | 2666.0 | 2808.5 | 2655.7 | 2797.5 | 1.46 Million |
| 28 Apr, 2025 | 2572.0 | 2650.0 | 2565.3 | 2642.3 | 516.36 Thousand |
| 25 Apr, 2025 | 2655.5 | 2666.0 | 2552.4 | 2573.9 | 575.59 Thousand |
| 24 Apr, 2025 | 2677.9 | 2678.7 | 2632.2 | 2655.5 | 295.55 Thousand |
| 23 Apr, 2025 | 2662.5 | 2702.4 | 2638.7 | 2673.0 | 778.54 Thousand |
| 22 Apr, 2025 | 2599.0 | 2680.9 | 2558.0 | 2654.1 | 819.17 Thousand |
| 21 Apr, 2025 | 2510.0 | 2601.0 | 2485.5 | 2593.3 | 674.42 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ