Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2515.0 | 2534.0 | 2463.1 | 2495.8 | 777.24 Thousand |
| 16 Apr, 2025 | 2588.0 | 2588.0 | 2497.6 | 2503.6 | 881.78 Thousand |
| 15 Apr, 2025 | 2583.9 | 2593.0 | 2509.4 | 2570.7 | 391.82 Thousand |
| 11 Apr, 2025 | 2555.05 | 2596.65 | 2500.0 | 2509.7 | 489.49 Thousand |
| 09 Apr, 2025 | 2571.95 | 2609.95 | 2486.75 | 2500.05 | 514.08 Thousand |
| 08 Apr, 2025 | 2613.0 | 2626.35 | 2550.1 | 2569.1 | 209.71 Thousand |
| 07 Apr, 2025 | 2501.0 | 2595.7 | 2490.05 | 2578.95 | 241.06 Thousand |
| 04 Apr, 2025 | 2686.2 | 2686.75 | 2618.55 | 2637.25 | 220.88 Thousand |
| 03 Apr, 2025 | 2716.4 | 2732.55 | 2686.2 | 2699.65 | 171.68 Thousand |
| 02 Apr, 2025 | 2699.5 | 2749.0 | 2652.65 | 2732.55 | 143.63 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ