Tube Investments of India Limited (TIINDIA.NS)

INR 3738.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3700.1 3799.0 3672.2 3791.4 170.45 Thousand
18 Dec, 2024 3705.2 3757.75 3656.35 3749.05 158.7 Thousand
17 Dec, 2024 3740.0 3779.55 3672.1 3705.2 292.66 Thousand
16 Dec, 2024 3650.0 3769.8 3625.25 3753.7 229.96 Thousand
13 Dec, 2024 3648.0 3673.95 3564.9 3653.65 101.91 Thousand
12 Dec, 2024 3705.0 3709.0 3651.0 3659.25 123.88 Thousand
11 Dec, 2024 3698.7 3739.05 3659.25 3680.2 196.34 Thousand
10 Dec, 2024 3745.0 3745.0 3663.2 3698.65 142.83 Thousand
09 Dec, 2024 3699.5 3798.0 3673.55 3710.15 339.02 Thousand
06 Dec, 2024 3767.0 3767.0 3670.35 3680.15 221.98 Thousand