Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2904.6 | 2971.3 | 2895.3 | 2961.9 | 183.89 Thousand |
| 09 May, 2025 | 2835.0 | 2878.5 | 2803.0 | 2860.3 | 514.16 Thousand |
| 08 May, 2025 | 2959.0 | 2996.0 | 2859.9 | 2881.6 | 241.91 Thousand |
| 07 May, 2025 | 2870.0 | 2974.9 | 2870.0 | 2955.0 | 217.41 Thousand |
| 06 May, 2025 | 2995.0 | 3007.0 | 2895.6 | 2911.8 | 346.85 Thousand |
| 05 May, 2025 | 2913.0 | 2997.7 | 2894.0 | 2991.6 | 344.57 Thousand |
| 02 May, 2025 | 2879.0 | 2924.7 | 2857.5 | 2908.4 | 331.65 Thousand |
| 30 Apr, 2025 | 2803.0 | 2934.4 | 2786.3 | 2898.6 | 1.16 Million |
| 29 Apr, 2025 | 2666.0 | 2808.5 | 2655.7 | 2797.5 | 1.46 Million |
| 28 Apr, 2025 | 2572.0 | 2650.0 | 2565.3 | 2642.3 | 516.36 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ