Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3020.0 | 3069.2 | 3001.0 | 3050.4 | 30.26 Thousand |
| 30 May, 2025 | 3070.6 | 3090.9 | 3031.0 | 3062.1 | 324.55 Thousand |
| 29 May, 2025 | 3026.9 | 3069.9 | 3015.0 | 3054.9 | 130.1 Thousand |
| 28 May, 2025 | 3040.1 | 3059.5 | 3007.1 | 3016.2 | 205.49 Thousand |
| 27 May, 2025 | 3057.5 | 3059.5 | 3002.1 | 3044.2 | 189.56 Thousand |
| 26 May, 2025 | 3050.0 | 3078.9 | 3015.0 | 3057.1 | 225.24 Thousand |
| 23 May, 2025 | 2998.5 | 3054.0 | 2982.3 | 3046.8 | 195.4 Thousand |
| 22 May, 2025 | 3013.5 | 3042.9 | 2966.4 | 2984.9 | 257.57 Thousand |
| 21 May, 2025 | 3025.0 | 3048.3 | 2971.8 | 3002.7 | 278.88 Thousand |
| 20 May, 2025 | 3143.2 | 3153.0 | 2981.3 | 2999.5 | 404.51 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ