Tube Investments of India Limited (TIINDIA.NS)

INR 2908.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3200.0 3220.4 3190.0 3207.45 142.28 Thousand
22 Sep, 2023 3284.0 3300.0 3165.8 3200.3 115.02 Thousand
21 Sep, 2023 3376.7 3385.0 3274.0 3284.0 243.66 Thousand
20 Sep, 2023 3309.05 3385.55 3261.1 3361.5 162.59 Thousand
18 Sep, 2023 3319.7 3364.0 3267.05 3346.0 82.53 Thousand
15 Sep, 2023 3386.0 3450.3 3257.5 3319.1 206.98 Thousand
14 Sep, 2023 3289.0 3390.05 3216.7 3376.6 200.73 Thousand