Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3176.4 | 3194.55 | 3081.35 | 3105.25 | 146.13 Thousand |
| 31 Oct, 2023 | 3084.5 | 3179.0 | 3075.15 | 3150.2 | 216.95 Thousand |
| 30 Oct, 2023 | 3070.0 | 3098.4 | 3003.0 | 3060.9 | 161.76 Thousand |
| 27 Oct, 2023 | 2937.75 | 3075.55 | 2935.05 | 3063.4 | 234.42 Thousand |
| 26 Oct, 2023 | 2947.85 | 2950.0 | 2879.25 | 2923.2 | 174.87 Thousand |
| 25 Oct, 2023 | 2921.65 | 2970.0 | 2883.3 | 2947.85 | 166.76 Thousand |
| 23 Oct, 2023 | 3036.75 | 3041.25 | 2880.05 | 2907.15 | 144.3 Thousand |
| 20 Oct, 2023 | 2961.5 | 3049.65 | 2960.0 | 3026.15 | 327.55 Thousand |
| 19 Oct, 2023 | 2988.8 | 2988.8 | 2920.0 | 2961.5 | 142.62 Thousand |
| 18 Oct, 2023 | 2991.95 | 3020.2 | 2964.5 | 2993.8 | 280.65 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ