Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3304.75 | 3357.4 | 3260.25 | 3349.0 | 274.7 Thousand |
| 01 Dec, 2023 | 3367.5 | 3388.55 | 3281.85 | 3291.7 | 213.94 Thousand |
| 30 Nov, 2023 | 3439.05 | 3439.05 | 3344.0 | 3366.3 | 330.39 Thousand |
| 29 Nov, 2023 | 3439.0 | 3505.55 | 3425.7 | 3453.25 | 137.04 Thousand |
| 28 Nov, 2023 | 3461.0 | 3477.85 | 3375.6 | 3421.75 | 144.25 Thousand |
| 24 Nov, 2023 | 3430.0 | 3505.0 | 3388.05 | 3460.95 | 370.88 Thousand |
| 23 Nov, 2023 | 3699.0 | 3699.0 | 3400.0 | 3422.45 | 923.41 Thousand |
| 22 Nov, 2023 | 3196.0 | 3830.0 | 3170.0 | 3730.35 | 2.31 Million |
| 21 Nov, 2023 | 3174.85 | 3208.0 | 3133.0 | 3196.1 | 132.3 Thousand |
| 20 Nov, 2023 | 3150.0 | 3196.0 | 3131.0 | 3170.25 | 105.54 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ