Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3618.0 | 3629.65 | 3530.0 | 3559.75 | 119.5 Thousand |
| 19 Dec, 2023 | 3661.95 | 3674.7 | 3572.0 | 3599.05 | 355.05 Thousand |
| 18 Dec, 2023 | 3657.0 | 3711.7 | 3605.15 | 3664.25 | 131.23 Thousand |
| 15 Dec, 2023 | 3724.0 | 3726.65 | 3644.0 | 3656.55 | 334.35 Thousand |
| 14 Dec, 2023 | 3749.05 | 3756.95 | 3690.05 | 3711.55 | 204.88 Thousand |
| 13 Dec, 2023 | 3835.1 | 3889.0 | 3709.0 | 3763.7 | 363.05 Thousand |
| 12 Dec, 2023 | 3850.0 | 3969.9 | 3708.05 | 3869.3 | 448.3 Thousand |
| 11 Dec, 2023 | 3605.0 | 4050.0 | 3570.0 | 3895.85 | 846.11 Thousand |
| 08 Dec, 2023 | 3428.75 | 3615.0 | 3390.05 | 3574.2 | 873.77 Thousand |
| 07 Dec, 2023 | 3349.7 | 3495.0 | 3334.2 | 3412.6 | 1.58 Million |
9986
0HWG
SMBR
PNB
ABGSF
COZ