Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3779.35 | 3779.35 | 3621.1 | 3644.0 | 459.51 Thousand |
| 01 Feb, 2024 | 3943.8 | 4000.0 | 3601.0 | 3779.35 | 252.25 Thousand |
| 31 Jan, 2024 | 3885.05 | 3947.95 | 3851.05 | 3898.05 | 313.02 Thousand |
| 30 Jan, 2024 | 4050.05 | 4059.95 | 3835.0 | 3932.8 | 287.28 Thousand |
| 29 Jan, 2024 | 3915.0 | 4105.0 | 3893.0 | 4073.65 | 176.54 Thousand |
| 25 Jan, 2024 | 4025.6 | 4074.35 | 3915.0 | 3987.9 | 165.06 Thousand |
| 24 Jan, 2024 | 3961.0 | 4119.95 | 3776.0 | 4006.2 | 274.71 Thousand |
| 23 Jan, 2024 | 4045.0 | 4090.0 | 3900.0 | 3932.3 | 304.72 Thousand |
| 22 Jan, 2024 | 3854.5 | 3854.5 | 3854.5 | 3854.5 | - |
| 20 Jan, 2024 | 3849.6 | 4125.0 | 3825.0 | 4044.8 | 133.21 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ