Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3489.0 | 3746.0 | 3471.25 | 3657.75 | 203.25 Thousand |
| 15 Feb, 2024 | 3514.55 | 3515.5 | 3453.0 | 3480.3 | 103.09 Thousand |
| 14 Feb, 2024 | 3452.0 | 3508.8 | 3445.0 | 3497.1 | 101.9 Thousand |
| 13 Feb, 2024 | 3496.0 | 3529.2 | 3462.2 | 3494.0 | 79.4 Thousand |
| 12 Feb, 2024 | 3509.65 | 3564.0 | 3430.25 | 3497.15 | 137.66 Thousand |
| 09 Feb, 2024 | 3625.0 | 3625.0 | 3441.15 | 3459.2 | 191.19 Thousand |
| 08 Feb, 2024 | 3601.0 | 3618.45 | 3501.0 | 3507.45 | 143.99 Thousand |
| 07 Feb, 2024 | 3600.0 | 3658.0 | 3585.0 | 3600.45 | 260.91 Thousand |
| 06 Feb, 2024 | 3627.0 | 3659.95 | 3581.65 | 3598.25 | 270.21 Thousand |
| 05 Feb, 2024 | 3645.0 | 3705.0 | 3580.0 | 3608.05 | 338.89 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ