Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3570.1 | 3679.95 | 3500.1 | 3560.65 | 265.36 Thousand |
| 14 Mar, 2024 | 3446.0 | 3612.0 | 3398.5 | 3580.8 | 124.2 Thousand |
| 13 Mar, 2024 | 3548.0 | 3548.0 | 3410.5 | 3455.3 | 172.41 Thousand |
| 12 Mar, 2024 | 3540.35 | 3575.0 | 3492.0 | 3548.05 | 105.86 Thousand |
| 11 Mar, 2024 | 3524.95 | 3600.0 | 3456.0 | 3556.5 | 248.52 Thousand |
| 07 Mar, 2024 | 3543.05 | 3568.0 | 3472.6 | 3498.7 | 213.17 Thousand |
| 06 Mar, 2024 | 3560.0 | 3578.6 | 3501.15 | 3543.05 | 211.15 Thousand |
| 05 Mar, 2024 | 3649.0 | 3649.0 | 3530.0 | 3563.7 | 220.33 Thousand |
| 04 Mar, 2024 | 3741.05 | 3763.8 | 3630.0 | 3653.1 | 209.11 Thousand |
| 02 Mar, 2024 | 3720.05 | 3834.95 | 3620.0 | 3759.0 | 28.97 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ