Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3520.0 | 3824.8 | 3510.95 | 3713.9 | 296.73 Thousand |
| 29 Feb, 2024 | 3528.4 | 3559.45 | 3432.3 | 3488.65 | 389.58 Thousand |
| 28 Feb, 2024 | 3554.95 | 3574.75 | 3510.1 | 3533.5 | 297.44 Thousand |
| 27 Feb, 2024 | 3571.75 | 3580.0 | 3523.25 | 3555.4 | 157.79 Thousand |
| 26 Feb, 2024 | 3644.0 | 3644.0 | 3552.45 | 3571.7 | 76.8 Thousand |
| 23 Feb, 2024 | 3708.7 | 3730.0 | 3605.0 | 3622.65 | 98.01 Thousand |
| 22 Feb, 2024 | 3681.65 | 3710.5 | 3567.0 | 3688.55 | 113.92 Thousand |
| 21 Feb, 2024 | 3730.55 | 3747.8 | 3618.0 | 3663.35 | 104.86 Thousand |
| 20 Feb, 2024 | 3698.25 | 3740.0 | 3654.4 | 3723.4 | 89.73 Thousand |
| 19 Feb, 2024 | 3720.0 | 3745.0 | 3633.15 | 3713.15 | 99.6 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ