Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3724.9 | 3797.0 | 3715.5 | 3769.8 | 78.11 Thousand |
| 01 Apr, 2024 | 3817.95 | 3818.95 | 3700.0 | 3724.4 | 103.49 Thousand |
| 28 Mar, 2024 | 3825.0 | 3827.95 | 3706.0 | 3736.6 | 318.09 Thousand |
| 27 Mar, 2024 | 3750.0 | 3845.0 | 3726.15 | 3805.9 | 260.08 Thousand |
| 26 Mar, 2024 | 3734.55 | 3790.0 | 3702.6 | 3742.45 | 140.6 Thousand |
| 22 Mar, 2024 | 3721.0 | 3772.05 | 3675.0 | 3743.95 | 121.46 Thousand |
| 21 Mar, 2024 | 3555.1 | 3720.0 | 3541.15 | 3707.1 | 322.53 Thousand |
| 20 Mar, 2024 | 3519.6 | 3569.0 | 3490.0 | 3551.55 | 192.21 Thousand |
| 19 Mar, 2024 | 3504.05 | 3524.9 | 3471.15 | 3501.2 | 57.58 Thousand |
| 18 Mar, 2024 | 3539.55 | 3539.55 | 3482.05 | 3510.6 | 117.04 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ