Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3821.0 | 4030.0 | 3809.05 | 4013.4 | 619.34 Thousand |
| 03 May, 2024 | 3804.95 | 3825.8 | 3753.0 | 3819.45 | 178.77 Thousand |
| 02 May, 2024 | 3760.0 | 3795.85 | 3726.0 | 3791.0 | 388.32 Thousand |
| 30 Apr, 2024 | 3719.95 | 3760.0 | 3665.0 | 3742.6 | 191.95 Thousand |
| 29 Apr, 2024 | 3643.0 | 3724.0 | 3612.05 | 3707.6 | 341.54 Thousand |
| 26 Apr, 2024 | 3596.0 | 3659.0 | 3535.0 | 3624.0 | 160.74 Thousand |
| 25 Apr, 2024 | 3602.4 | 3615.85 | 3561.0 | 3573.85 | 82.36 Thousand |
| 24 Apr, 2024 | 3584.95 | 3628.0 | 3576.85 | 3607.4 | 90.02 Thousand |
| 23 Apr, 2024 | 3553.35 | 3610.0 | 3534.5 | 3581.7 | 113.33 Thousand |
| 22 Apr, 2024 | 3500.0 | 3565.5 | 3473.5 | 3547.25 | 252.21 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ