Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3699.6 | 3880.0 | 3640.0 | 3835.3 | 266.77 Thousand |
| 31 May, 2024 | 3500.0 | 3764.3 | 3500.0 | 3576.85 | 780.95 Thousand |
| 30 May, 2024 | 3715.35 | 3729.0 | 3665.0 | 3699.95 | 158.63 Thousand |
| 29 May, 2024 | 3775.9 | 3804.5 | 3687.6 | 3721.0 | 152.63 Thousand |
| 28 May, 2024 | 3800.0 | 3849.7 | 3725.35 | 3806.0 | 179.12 Thousand |
| 27 May, 2024 | 3825.2 | 3868.0 | 3782.2 | 3807.3 | 146.47 Thousand |
| 24 May, 2024 | 3801.45 | 3874.45 | 3754.0 | 3825.2 | 107.19 Thousand |
| 23 May, 2024 | 3725.0 | 3841.35 | 3697.1 | 3824.65 | 136.09 Thousand |
| 22 May, 2024 | 3679.9 | 3709.8 | 3620.0 | 3699.75 | 415.14 Thousand |
| 21 May, 2024 | 3795.1 | 3795.1 | 3665.0 | 3679.85 | 386.52 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ