Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4165.2 | 4230.0 | 4116.75 | 4201.35 | 348.47 Thousand |
| 02 Jul, 2024 | 4235.15 | 4240.6 | 4087.15 | 4114.25 | 195.46 Thousand |
| 01 Jul, 2024 | 4250.0 | 4258.95 | 4175.45 | 4235.1 | 192.82 Thousand |
| 28 Jun, 2024 | 4203.8 | 4283.8 | 4172.6 | 4259.25 | 157.55 Thousand |
| 27 Jun, 2024 | 4241.0 | 4257.45 | 4142.0 | 4203.8 | 142.38 Thousand |
| 26 Jun, 2024 | 4172.05 | 4259.0 | 4150.0 | 4232.75 | 370.38 Thousand |
| 25 Jun, 2024 | 4230.0 | 4243.45 | 4160.0 | 4205.7 | 243.96 Thousand |
| 24 Jun, 2024 | 3990.0 | 4358.35 | 3955.0 | 4288.15 | 743.28 Thousand |
| 21 Jun, 2024 | 4223.95 | 4223.95 | 3925.15 | 3983.25 | 1.36 Million |
| 20 Jun, 2024 | 4335.1 | 4344.15 | 4172.0 | 4213.4 | 184.23 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ